Biconomy
BICO · 美元计价
$0.01548
-1.71%
≈ ￥0.102168
(-$0.00)
更新于 2026-11-02 13:25:02
24H 最高$0.01608
24H 最低$0.01526
今日开盘$0.01575
24H 成交量$16.07万
流通市值$1,558.65万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
ALGOAlgorand
|
$0.0937 | $0.0957 | $0.0927 | $73.39万 | $8.55亿 | -1.58% |
| 657 |
TMFBTMFB
|
$29.61 | $29.85 | $29.44 | $2.35万 | — | 0.10% |
| 2 |
BTCBitcoin
|
$78362 | $7.89万 | $7.76万 | $6.12亿 | $1.57兆 | 0.67% |
| 617 |
AVGOBAVGOB
|
$331.28 | $332.64 | $326.54 | $5.65万 | — | 1.09% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.14万 | $3,409.05万 | -1.32% |
| 288 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 665 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.00万 | — | 1.10% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000048 | $3,773.94万 | $20.47亿 | -2.20% |
| 125 |
ALTAltLayer
|
$0.00571 | $0.00604 | $0.00566 | $142.00万 | $1,761.51万 | -4.83% |
| 151 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $98.00万 | $40.69亿 | 0.00% |
| 131 |
ETCEthereum Classic
|
$7.12 | $7.20 | $7.07 | $132.52万 | $11.17亿 | -0.70% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.20 | $122.57万 | $3,016.09万 | 2.57% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 194 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 431 |
ALICEMy Neighbor Alice
|
$0.1287 | $0.1333 | $0.1279 | $21.81万 | $1,209.38万 | -2.20% |
| 291 |
METABMETAB
|
$619.27 | $619.51 | $613.98 | $40.12万 | — | 0.68% |
| 128 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $137.71万 | $13.18亿 | -0.07% |
| 416 |
JTOJito
|
$0.3693 | $0.3789 | $0.3663 | $23.71万 | $1.11亿 | -2.12% |
| 674 |
GEVBGEVB
|
$870.75 | $873.34 | $854.30 | $1.49万 | — | 1.22% |
| 55 |
GTCGitcoin
|
$0.22858 | $0.25618 | $0.22101 | $498.02万 | $2,271.96万 | -0.14% |
相关站点
共 40 个
Initia _BTC行情
EUR _BTC行情
Plasma _数字货币市值
Hashflow _加密货币行情
Origin _币种排行
Ripple USD _BTC行情
BEAMX _比特币
Sui _以太坊ETH价格
Dogecoin _以太坊ETH价格
Dash _比特币
Arbitrum _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _比特币
Internet _加密货币行情
Kite _币种排行
Injective _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Sei _比特币行情
Dash _比特币
USDC _BTC行情
RWUSD _比特币
Sophon _比特币
GOOGLB _BTC行情
Quant _数字货币市值
Ripple USD _币种排行
Ripple USD _比特币
SKHYB _加密货币行情
Lisk _BTC行情
BitTensor _比特币行情
GOOGLB _比特币行情
Ethereum _比特币行情
Injective _比特币
TQQQB _币种排行
Bitcoin Cash _加密货币行情
Origin _币种排行
Prometeus _比特币
Aave _数字货币市值
Bitcoin Cash _BTC行情
Starknet _BTC行情
Litecoin _比特币行情