Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 08:25:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $64.32万 | $8.55亿 | -1.57% |
| 641 |
TMFBTMFB
|
$29.85 | $29.85 | $29.52 | $2.21万 | — | 0.78% |
| 2 |
BTCBitcoin
|
$78095.29 | $7.85万 | $7.76万 | $5.19亿 | $1.57兆 | 0.65% |
| 651 |
AVGOBAVGOB
|
$328.27 | $328.72 | $326.54 | $1.62万 | — | 0.41% |
| 408 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.47% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 646 |
SMHBSMHB
|
$529.62 | $530.02 | $525.98 | $1.82万 | — | 0.53% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,954.10万 | $20.47亿 | -2.20% |
| 129 |
ALTAltLayer
|
$0.00566 | $0.00606 | $0.00566 | $124.67万 | $1,761.51万 | -5.35% |
| 279 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $41.58万 | $40.69亿 | 0.00% |
| 130 |
ETCEthereum Classic
|
$7.11 | $7.20 | $7.07 | $122.39万 | $11.17亿 | 0.00% |
| 134 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $111.97万 | $3,016.09万 | 3.76% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 190 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 421 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $21.93万 | $1,209.38万 | -2.73% |
| 422 |
METABMETAB
|
$615.63 | $616.81 | $613.98 | $21.90万 | — | 0.14% |
| 109 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $161.87万 | $13.18亿 | -0.03% |
| 215 |
JTOJito
|
$0.3703 | $0.38 | $0.3663 | $62.46万 | $1.11亿 | 0.41% |
| 639 |
GEVBGEVB
|
$859.6 | $868.27 | $853.40 | $2.29万 | — | -0.18% |
| 47 |
GTCGitcoin
|
$0.22893 | $0.25618 | $0.22038 | $473.85万 | $2,271.96万 | 1.96% |
相关站点
共 40 个
MSTRB _加密货币行情
INTCB _BTC行情
Celo _比特币行情
BitTensor _币种排行
Gravity _以太坊ETH价格
Hemi _以太坊ETH价格
Bitcoin _以太坊ETH价格
Midnight _以太坊ETH价格
Pump.fun _比特币行情
Hedera _数字货币市值
GOOGLB _加密货币行情
Vanar Chain _币种排行
Nillion _加密货币行情
Nillion _比特币行情
Quant _比特币行情
LayerZero _币种排行
Pump.fun _数字货币市值
Gram _加密货币行情
Prometeus _数字货币市值
Sophon _比特币
牛来 _以太坊ETH价格
Sophon _币种排行
Hyperliquid _BTC行情
Aster _比特币行情
First Digital _比特币
SNDKB _比特币行情
Hedera _BTC行情
Near Protocol _加密货币行情
COTI _比特币
BNB _以太坊ETH价格
Avalanche _加密货币行情
Litecoin _以太坊ETH价格
Ethereum _数字货币市值
Starknet _比特币
Sophon _加密货币行情
MARSCOIN _加密货币行情
Hyperliquid _BTC行情
Plasma _币种排行
Hemi _比特币
Morpho _比特币行情