Decred

DCR · 美元计价

$12.82

0.47% ≈ ￥84.612 ($0.06)

更新于 2026-11-07 22:50:01

24H 最高$12.96

24H 最低$12.56

今日开盘$12.76

24H 成交量$6.98万

流通市值$2.23亿

24H 涨跌额($0.06)

历史最高$250.9012

最高日期2021-04-17

历史最低$0.43154

最低日期2016-12-25

DCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
144	ALGOAlgorand	$0.0942	$0.0987	$0.0934	$95.94万	$8.90亿	-1.46%
695	TMFBTMFB	$30.34	$30.71	$30.05	$6,178.25	—	0.86%
2	BTC比特币	$75969.44	$7.62万	$7.49万	$8.31亿	$1.52兆	0.15%
339	AVGOBAVGOB	$295.6	$306.43	$290.26	$33.99万	—	-3.50%
532	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00601	$13.57万	$3,176.61万	-3.03%
292	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
450	SMHBSMHB	$465.51	$476.03	$457.27	$20.69万	—	-1.87%
12	PEPEPepe	$0.00000493	$0.00000518	$0.00000488	$3,122.41万	$21.38亿	-4.46%
293	ALTAltLayer	$0.00544	$0.00564	$0.0054	$40.71万	$1,674.58万	-3.55%
85	USDEEthena USDe	$1.0001	$1.00	$1.00	$229.42万	$40.69亿	-0.01%
172	ETC以太经典	$6.95	$7.14	$6.93	$79.03万	$11.10亿	-2.25%
259	GIGGLEGiggle Fund	$28.97	$29.79	$28.76	$47.62万	$2,945.56万	-2.46%
303	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
193	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
418	ALICEMy Neighbor Alice	$0.1221	$0.1252	$0.121	$23.48万	$1,144.27万	-2.01%
276	METABMETAB	$612.84	$626.01	$609.90	$43.74万	—	-0.88%
67	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$301.55万	$13.18亿	0.03%
199	JTOJito	$0.3382	$0.3529	$0.337	$71.08万	$1.03亿	-3.73%
682	GEVBGEVB	$779.78	$806.52	$755.16	$2.19万	—	-2.78%
49	GTCGitcoin	$0.16949	$0.20184	$0.1676	$511.60万	$1,856.84万	-15.82%