IOST
IOST · 美元计价
$0.000708
-0.70%
≈ ￥0.0046728
(-$0.00)
更新于 2026-11-02 14:35:03
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000713
24H 成交量$34.62万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $73.76万 | $8.55亿 | -2.41% |
| 662 |
TMFBTMFB
|
$29.59 | $29.85 | $29.44 | $2.28万 | — | -0.07% |
| 2 |
BTCBitcoin
|
$78203.49 | $7.89万 | $7.76万 | $6.00亿 | $1.57兆 | 0.27% |
| 620 |
AVGOBAVGOB
|
$331.13 | $332.64 | $326.54 | $5.89万 | — | 1.03% |
| 368 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $30.07万 | $3,409.05万 | -3.23% |
| 291 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 660 |
SMHBSMHB
|
$533 | $535.19 | $527.03 | $2.37万 | — | 0.95% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000048 | $3,665.57万 | $20.47亿 | -3.01% |
| 124 |
ALTAltLayer
|
$0.00562 | $0.00602 | $0.0056 | $147.62万 | $1,761.51万 | -6.65% |
| 132 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $127.97万 | $40.69亿 | -0.01% |
| 126 |
ETCEthereum Classic
|
$7.05 | $7.20 | $7.03 | $140.40万 | $11.17亿 | -1.40% |
| 139 |
GIGGLEGiggle Fund
|
$29.68 | $30.59 | $29.51 | $119.51万 | $3,016.09万 | -0.10% |
| 303 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 426 |
ALICEMy Neighbor Alice
|
$0.1284 | $0.1333 | $0.1279 | $22.04万 | $1,209.38万 | -2.73% |
| 283 |
METABMETAB
|
$617.95 | $620.16 | $613.98 | $42.36万 | — | 0.42% |
| 140 |
BFUSDBFUSD
|
$0.9991 | $0.9998 | $0.999 | $115.28万 | $13.18亿 | -0.06% |
| 412 |
JTOJito
|
$0.3638 | $0.3787 | $0.3633 | $24.34万 | $1.11亿 | -3.27% |
| 679 |
GEVBGEVB
|
$871.32 | $875.82 | $854.30 | $1.38万 | — | 1.30% |
| 59 |
GTCGitcoin
|
$0.22351 | $0.25618 | $0.22101 | $461.75万 | $2,271.96万 | -1.57% |
相关站点
共 40 个
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _比特币
TRON _数字货币市值
Sophon _比特币
OFFICIAL TRUMP _比特币行情
Avalanche _以太坊ETH价格
CRCLB _比特币行情
Aerodrome _加密货币行情
Worldcoin _比特币行情
Gitcoin _加密货币行情
Gravity _比特币行情
OFFICIAL TRUMP _BTC行情
KORUB _以太坊ETH价格
MSTRB _比特币行情
Solana _BTC行情
Aptos _比特币
MUB _以太坊ETH价格
LayerZero _币种排行
SKHYB _数字货币市值
Pepe _BTC行情
Internet _比特币行情
INTCB _BTC行情
Zcash _比特币
QQQB _以太坊ETH价格
Ondo _加密货币行情
Ripple USD _BTC行情
Aptos _数字货币市值
USDC _加密货币行情
Hashflow _以太坊ETH价格
THORChain _币种排行
Celo _数字货币市值
Vanar Chain _数字货币市值
Gram _数字货币市值
Pump.fun _币种排行
Litecoin _BTC行情
Initia _比特币行情
LayerZero _加密货币行情
Initia _比特币
Celestia _比特币
Dogecoin _加密货币行情