Chainlink

LINK · 美元计价

$10.871

0.98% ≈ ￥71.7486 ($0.11)

更新于 2026-11-07 16:30:01

24H 最高$11.04

24H 最低$10.72

今日开盘$10.766

24H 成交量$1,259.47万

流通市值$83.68亿

24H 涨跌额($0.11)

历史最高$53.0122

最高日期2021-05-10

历史最低$0.0001

最低日期2020-03-01

LINK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
152	ALGOAlgorand	$0.0952	$0.0987	$0.0932	$107.71万	$8.90亿	2.04%
695	TMFBTMFB	$30.42	$30.71	$29.62	$1.12万	—	0.33%
2	BTC比特币	$76119.99	$7.64万	$7.49万	$10.20亿	$1.52兆	0.63%
249	AVGOBAVGOB	$294.87	$311.64	$290.26	$53.46万	—	-2.52%
447	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00606	$21.37万	$3,176.61万	-0.16%
303	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
390	SMHBSMHB	$466.37	$476.12	$457.27	$28.38万	—	0.74%
11	PEPEPepe	$0.00000496	$0.0000052	$0.00000488	$4,975.84万	$21.38亿	-1.00%
246	ALTAltLayer	$0.00544	$0.00565	$0.00542	$54.42万	$1,674.58万	-1.63%
102	USDEEthena USDe	$1.0003	$1.00	$1.00	$191.71万	$40.69亿	0.01%
141	ETC以太经典	$6.97	$7.15	$6.93	$113.93万	$11.10亿	-0.29%
226	GIGGLEGiggle Fund	$29.07	$29.86	$28.68	$62.89万	$2,945.56万	1.22%
313	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
206	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
469	ALICEMy Neighbor Alice	$0.1225	$0.1252	$0.1216	$19.74万	$1,144.27万	0.58%
173	METABMETAB	$613.05	$626.01	$600.32	$90.27万	—	1.02%
53	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$570.92万	$13.18亿	0.02%
161	JTOJito	$0.3415	$0.3529	$0.336	$99.95万	$1.03亿	0.74%
667	GEVBGEVB	$779.67	$822.12	$755.16	$5.22万	—	-1.00%
58	GTCGitcoin	$0.17398	$0.21931	$0.16873	$521.31万	$1,856.84万	-20.16%