Lista DAO
LISTA · 美元计价
$0.0746
-1.97%
≈ ￥0.49236
(-$0.00)
更新于 2026-11-03 16:00:01
24H 最高$0.0764
24H 最低$0.0725
今日开盘$0.0761
24H 成交量$10.95万
流通市值$1,709.91万
24H 涨跌额(-$0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
LISTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ALGOAlgorand
|
$0.0911 | $0.0936 | $0.0901 | $69.21万 | $8.26亿 | -2.15% |
| 692 |
TMFBTMFB
|
$29.85 | $30.47 | $29.67 | $1.95万 | — | 0.61% |
| 2 |
BTCBitcoin
|
$76835.08 | $7.84万 | $7.64万 | $11.38亿 | $1.55兆 | -1.63% |
| 291 |
AVGOBAVGOB
|
$323.94 | $333.82 | $322.23 | $49.37万 | — | -2.08% |
| 435 |
PEOPLEConstitution DAO
|
$0.00641 | $0.00672 | $0.00639 | $27.93万 | $3,300.21万 | -2.58% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 400 |
SMHBSMHB
|
$512 | $534.48 | $508.20 | $32.39万 | — | -3.73% |
| 12 |
PEPEPepe
|
$0.00000469 | $0.00000491 | $0.00000459 | $4,560.31万 | $19.40亿 | -2.70% |
| 160 |
ALTAltLayer
|
$0.00559 | $0.00577 | $0.00547 | $106.76万 | $1,690.97万 | -1.59% |
| 48 |
USDEEthena USDe
|
$0.9998 | $1.00 | $0.9988 | $815.91万 | $40.66亿 | 0.03% |
| 162 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.92万 | $10.92亿 | -1.71% |
| 197 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $81.50万 | $2,950.46万 | -2.52% |
| 355 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
ALICEMy Neighbor Alice
|
$0.125 | $0.129 | $0.1244 | $15.45万 | $1,165.53万 | -1.73% |
| 189 |
METABMETAB
|
$607.65 | $622.19 | $605.44 | $85.82万 | — | -1.42% |
| 43 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.998 | $873.22万 | $13.18亿 | 0.00% |
| 157 |
JTOJito
|
$0.3498 | $0.3677 | $0.3484 | $108.17万 | $1.06亿 | -4.11% |
| 693 |
GEVBGEVB
|
$862.3 | $899.10 | $857.80 | $1.65万 | — | -0.39% |
| 86 |
GTCGitcoin
|
$0.2158 | $0.24874 | $0.21414 | $307.30万 | $2,281.85万 | -4.24% |
相关站点
共 40 个
BNB _以太坊ETH价格
NVDAB _币种排行
Ethena USDe _币种排行
TQQQB _数字货币市值
Bitcoin _比特币行情
INTWB _比特币行情
Nomina _比特币
MSTRB _BTC行情
EUR _BTC行情
Worldcoin _比特币
GOOGLB _比特币
Artificial _以太坊ETH价格
Tether Gold _币种排行
Solana _以太坊ETH价格
BNB _数字货币市值
Litecoin _比特币
Arbitrum _比特币行情
1000CAT _以太坊ETH价格
KORUB _币种排行
Dogecoin _BTC行情
Aptos _比特币
ZAMA _币种排行
Mitosis _加密货币行情
LayerZero _以太坊ETH价格
QQQB _比特币
SKHYB _加密货币行情
Lisk _币种排行
Cosmos _BTC行情
Ethereum _比特币
Ethereum _BTC行情
United Stables _加密货币行情
NVDAB _加密货币行情
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
NFPrompt _比特币行情
KORUB _BTC行情
Bitcoin Cash _以太坊ETH价格
INTCB _数字货币市值
Lisk _以太坊ETH价格
Cardano _比特币行情