Lisk
LSK · 美元计价
$0.2015
-18.78%
≈ ￥1.3299
(-$0.05)
更新于 2026-11-02 07:50:01
24H 最高$0.2559
24H 最低$0.1984
今日开盘$0.2481
24H 成交量$915.16万
流通市值$4,229.11万
24H 涨跌额(-$0.05)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $62.81万 | $8.55亿 | -1.57% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 2 |
BTCBitcoin
|
$78299.99 | $7.84万 | $7.75万 | $5.07亿 | $1.57兆 | 0.99% |
| 652 |
AVGOBAVGOB
|
$328.47 | $328.47 | $326.54 | $1.37万 | — | 0.47% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.17万 | $3,409.05万 | -0.88% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 644 |
SMHBSMHB
|
$528.91 | $529.81 | $525.98 | $1.82万 | — | 0.40% |
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $3,981.53万 | $20.47亿 | -2.20% |
| 129 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00566 | $122.05万 | $1,761.51万 | -4.51% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 130 |
ETCEthereum Classic
|
$7.15 | $7.20 | $7.07 | $121.27万 | $11.17亿 | 0.70% |
| 136 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.75 | $111.20万 | $3,016.09万 | 5.01% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 191 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 417 |
ALICEMy Neighbor Alice
|
$0.1294 | $0.1333 | $0.1283 | $21.88万 | $1,209.38万 | -1.07% |
| 427 |
METABMETAB
|
$616.03 | $616.04 | $613.98 | $21.31万 | — | 0.27% |
| 106 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $164.95万 | $13.18亿 | 0.01% |
| 212 |
JTOJito
|
$0.3734 | $0.38 | $0.3663 | $63.20万 | $1.11亿 | 1.14% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 48 |
GTCGitcoin
|
$0.23156 | $0.25618 | $0.22038 | $465.88万 | $2,271.96万 | 2.50% |
相关站点
共 40 个
Uniswap _数字货币市值
Internet _币种排行
Solana _BTC行情
CRCLB _数字货币市值
BIO Protocol _比特币
Gram _比特币行情
Reserve Rights _以太坊ETH价格
Mitosis _以太坊ETH价格
Solana _币种排行
CRCLB _比特币行情
MARSCOIN _以太坊ETH价格
BIO Protocol _比特币行情
Nillion _币种排行
LayerZero _比特币行情
DODO _以太坊ETH价格
First Digital _以太坊ETH价格
XRP _币种排行
Ripple USD _以太坊ETH价格
BEAMX _数字货币市值
BIO Protocol _币种排行
Litecoin _比特币
Quant _加密货币行情
CoW Protocol _比特币
MSTRB _比特币
Cosmos _币种排行
BitTensor _比特币
Gram _币种排行
Ripple USD _BTC行情
Kite _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _币种排行
Hedera _数字货币市值
NVDAB _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _比特币行情
EUR _比特币
Dash _币种排行
Artificial _加密货币行情
Ripple USD _比特币行情
Sui _币种排行