yearn.finance

YFI · 美元计价

$1994

-0.65% ≈ ￥13160.4 (-$13.00)

更新于 2026-11-07 18:20:02

24H 最高$2,030.00

24H 最低$1,983.00

今日开盘$2007

24H 成交量$20.41万

流通市值$6,779.05万

24H 涨跌额(-$13.00)

历史最高$95000

最高日期2021-05-01

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
147	ALGOAlgorand	$0.094	$0.0987	$0.0932	$108.32万	$8.90亿	0.32%
695	TMFBTMFB	$30.34	$30.71	$29.62	$1.08万	—	0.33%
2	BTC比特币	$76041.78	$7.64万	$7.49万	$9.82亿	$1.52兆	-0.24%
249	AVGOBAVGOB	$295.14	$311.64	$290.26	$52.70万	—	-3.43%
457	PEOPLEConstitution DAO	$0.00604	$0.00632	$0.00604	$20.66万	$3,176.61万	-1.47%
298	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
405	SMHBSMHB	$465.23	$476.12	$457.27	$27.31万	—	-1.09%
13	PEPEPepe	$0.00000493	$0.0000052	$0.00000488	$4,422.29万	$21.38亿	-3.33%
251	ALTAltLayer	$0.00541	$0.00565	$0.0054	$52.64万	$1,674.58万	-3.05%
99	USDEEthena USDe	$1.0004	$1.00	$1.00	$191.91万	$40.69亿	0.02%
142	ETC以太经典	$6.94	$7.15	$6.93	$113.59万	$11.10亿	-1.70%
230	GIGGLEGiggle Fund	$28.84	$29.86	$28.78	$58.17万	$2,945.56万	-2.24%
312	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$88.98万	2.69%
205	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,305.70万	-1.84%
432	ALICEMy Neighbor Alice	$0.1218	$0.1252	$0.1217	$23.57万	$1,144.27万	-0.90%
211	METABMETAB	$612.88	$626.01	$600.32	$69.85万	—	0.66%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$380.70万	$13.18亿	0.03%
167	JTOJito	$0.3383	$0.3529	$0.3379	$92.73万	$1.03亿	-0.62%
667	GEVBGEVB	$776.54	$822.12	$755.16	$4.64万	—	-2.61%
57	GTCGitcoin	$0.1734	$0.21401	$0.16873	$520.69万	$1,856.84万	-18.88%